និមិត្តសញ្ញា

ឯកតា

ទិញចូល

លក់ចេញ

USD/KHR

1

4085

4102

AUD/KHR

1

2701

2728

CAD/KHR

1

2983

3013

CHF/KHR

1

4733

4780

CNH/KHR

1

571

577

CNY/KHR

1

571

577

EUR/KHR

1

4471

4516

GBP/KHR

1

5229

5281

NZD/KHR

1

2468

2493

SGD/KHR

1

3096

3127

THB/KHR

1

116

117

VND/KHR

1000

163

165

EUR/USD

1

1.0705

1.1141

AUD/USD

1

0.6455

0.6719

NZD/USD

1

0.5894

0.6134

GBP/USD

1

1.2506

1.3016

USD/SGD

1

1.2966

1.3496

USD/THB

1

34.52

35.92

USD/JPY

1

144

149.74

USD/CAD

1

1.3454

1.4004

USD/CNY

1

7.122

7.4126

USD/CHF

1

0.8554

0.8819

ក្រុមហ៊ុន

តម្លៃបច្ចុប្បន្ន

%ប្រែប្រួល

ប្រែប្រួល

PWSA

6,980

0

0

GTI

3,630

1.63

60

PPAP

14,520

2.55

380

PPSP

2,300

0.86

20

PAS

12,000

0

0

ABC

7,440

0.53

40

PEPC

2,460

0

0

MJQE

2,050

0

0

CGSM

2,410

1.23

30

ក្រុមហ៊ុន

តម្លៃបច្ចុប្បន្ន

%ប្រែប្រួល

ប្រែប្រួល

SHANGHAI

2,858.20

-3.99

-0.14

NIKKEI

35,025.00

193.85

0.56

HSI

17,117.11

26.88

0.16

SHENZHEN

8,373.47

-20.23

-0.24

KOSPI

2,618.30

29.87

1.15

ASX 200

7,813.70

36

0.46

NIFTY 50

24,421.90

54.4

0.22

STI

3,233.87

-27.96

-0.86

SGX-CNBC China Growth

1,093.68

0.8

0.07

CNBC 100

9,503.36

35.08

0.37

NZX 50

12,281.25

37.79

0.31

.SETI

1,297.07

0.82

0.06

MALAYSIA

1,604.31

8.26

0.52

TAIWAN

21,773.26

304.26

1.42

ក្រុមហ៊ុន

តម្លៃបច្ចុប្បន្ន

%ប្រែប្រួល

ប្រែប្រួល

OIL

77.44

0.6

0.78

BRENT

80.1

0.44

0.55

NAT GAS

2.232

0.089

4.15

COPPER

4.019

0.026

0.64

និមិត្តសញ្ញា

ឯកតា

ទិញចូល

លក់ចេញ

USD/KHR

1

4096

4112

AUD/KHR

1

2687

2714

CAD/KHR

1

2985

3014

CHF/KHR

1

4774

4821

CNH/KHR

1

572

578

CNY/KHR

1

572

578

EUR/KHR

1

4485

4529

GBP/KHR

1

5208

5260

NZD/KHR

1

2458

2483

SGD/KHR

1

3096

3127

THB/KHR

1

116

117

VND/KHR

1000

163

165

EUR/USD

1

1.071

1.1148

AUD/USD

1

0.6397

0.6659

NZD/USD

1

0.5878

0.6118

GBP/USD

1

1.2432

1.294

USD/SGD

1

1.2999

1.3529

USD/THB

1

34.84

36.26

USD/JPY

1

143.21

149.05

USD/CAD

1

1.3461

1.4011

USD/CNY

1

7.122

7.4126

USD/CHF

1

0.8499

0.8762

ក្រុមហ៊ុន

តម្លៃបច្ចុប្បន្ន

%ប្រែប្រួល

ប្រែប្រួល

PWSA

6,960

0.29

20

GTI

3,700

1.6

60

PPAP

14,980

0.27

40

PPSP

2,360

0.85

20

PAS

12,000

0.66

80

ABC

7,460

0.53

40

PEPC

2,470

1.23

30

MJQE

2,040

0

0

CGSM

2,420

0

0

Symbol

Price

Change

%Change

SHANGHAI

2,869.90

0.07

UNCH

NIKKEI

34,831.15

-258.47

-0.74

HSI

16,891.83

13.97

0.08

SHENZHEN

8,446.21

-3.37

-0.04

KOSPI

2,556.73

-11.68

-0.45

ASX 200

7,682.00

-17.8

-0.23

NIFTY 50

24,117.00

-180.5

-0.74

STI

3,261.83

12.11

0.37

SGX-CNBC China Growth

1,078.58

0.36

0.03

CNBC 100

9,308.34

-86.13

-0.92

NZX 50

12,257.28

UNCH

UNCH

.SETI

1,296.25

5.7

0.44

MALAYSIA

1,590.38

-1.49

-0.09

TAIWAN

20,870.10

-425.18

Symbol

Price

Change

%Change

OIL

76.08

0.85

1.13

BRENT

78.9

0.57

0.73

NAT GAS

2.091

-0.021

-0.99

COPPER

3.962

0.01

0.25

ក្រុមហ៊ុន

តម្លៃបច្ចុប្បន្ន

%ប្រែប្រួល

ប្រែប្រួល

PWSA

6,980

0.29

20

GTI

3,760

0.79

30

PPAP

14,940

0.66

100

PPSP

2,340

0

0

PAS

12,080

0

0

ABC

7,500

0.27

20

PEPC

2,440

0

0

MJQE

2,040

0

0

CGSM

2,420

0.83

20

SYMBOL

PRICE

CHANGE

%CHANGE

SHANGHAI

2,869.83

2.55

0.09

NIKKEI

35,089.62

414.16

1.19

HSI

16,877.86

230.52

1.38

SHENZHEN

8,449.58

-14.28

-0.17

KOSPI

2,568.41

46.26

1.83

ASX 200

7,699.80

19.2

0.25

NIFTY 50

24,297.50

304.95

1.27

STI

3,249.72

51.28

1.6

SGX-CNBC China Growth

1,080.49

9.97

0.93

CNBC 100

9,393.83

177.98

1.93

NZX 50

12,326.17

UNCH

UNCH

.SETI

1,290.55

16.54

1.3

MALAYSIA

1,591.87

17.48

1.11

TAIWAN

21,295.28

794.26

3.87

SYMBOL

PRICE

CHANGE

%CHANGE

OIL

74.57

1.37

1.87

BRENT

77.83

1.35

1.77

NAT GAS

2.084

0.074

3.68

COPPER

3.963

-0.064

-1.59

និមិត្តសញ្ញា

ឯកតា

ទិញចូល

លក់ចេញ

USD/KHR

1

4103

4,117

AUD/KHR

1

2,689

2716

CAD/KHR

1

2984

3013

CHF/KHR

1

4793

4841

CNH/KHR

1

571

577

CNY/KHR

1

571

577

EUR/KHR

1

4484

4529

GBP/KHR

1

5215

5267

NZD/KHR

1

2468

2492

SGD/KHR

1

3094

3125

THB/KHR

1

115

116

VND/KHR

1000

163

165

EUR/USD

1

1.0711

1.1149

AUD/USD

1

0.6409

0.6671

NZD/USD

1

0.5879

0.6119

GBP/USD

1

1.2449

1.2957

USD/SGD

1

1.2984

1.3514

USD/THB

1

34.77

36.19

USD/JPY

1

141.72

147.5

USD/CAD

1

1.3503

1.4055

USD/CNY

1

7.122

7.4126

USD/CHF

1

0.8442

0.8703

ក្រុមហ៊ុន

តម្លៃបច្ចុប្បន្ន

%ប្រែប្រួល

ប្រែប្រួល

PWSA

7,000

0.29

20

GTI

3,790

0.8

30

PPAP

15,040

1.08

160

PPSP

2,340

0.43

10

PAS

12,080

0

0

ABC

7,520

0

0

PEPC

2,440

1.24

30

MJQE

2,040

0.49

10

CGSM

2,400

0.83

20

SYMBOL

PRICE

CHANGE

%CHANGE

SHANGHAI

2,867.28

6.59

0.23

NIKKEI

34,675.46

3,217.04

10.23

HSI

16,647.34

-51.02

-0.31

SHENZHEN

8,463.86

68.81

0.82

KOSPI

2,522.15

80.6

3.3

ASX 200

7,680.60

31

0.41

NIFTY 50

23,992.55

-63.05

-0.26

STI

3,198.44

-45.23

-1.39

SGX-CNBC China Growth

1,064.51

-9.5

-0.88

CNBC 100

9,213.41

306.78

3.44

NZX 50

12,245.76

-18.73

-0.15

.SETI

1,274.01

-0.66

-0.05

MALAYSIA

1,574.39

37.91

2.47

TAIWAN

20,501.02

670.14

3.38

SYMBOL

PRICE

CHANGE

%CHANGE

OIL

72.91

-0.03

-0.04

BRENT

76.23

-0.07

-0.09

NAT GAS

1.938

-0.004

-0.21

COPPER

4.003

0.004

0